CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,984 Value ($000) $622 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 5,029 Value ($000) $603 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 4,523 Value ($000) $415 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 4,493 Value ($000) $395 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 4,449 Value ($000) $412 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 4,797 Value ($000) $445 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 4,797 Value ($000) $360 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 4,925 Value ($000) $425 Avg Close $74.71 Range $64.19 - $86.29