Ticker: CRH CUSIP: G25508105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,415,636 | $426,271 | $119.13 | $107.22 - $129.28 |
| Q3 2025 | 4,301,094 | $508,131 | $105.61 | $91.22 - $121.66 |
| Q2 2025 | 5,023,004 | $474,523 | $91.00 | $76.45 - $100.02 |
| Q1 2025 | 7,979,264 | $689,009 | $97.65 | $84.63 - $110.11 |
| Q4 2024 | 7,135,458 | $660,101 | $95.29 | $86.68 - $103.42 |
| Q3 2024 | 7,133,266 | $636,501 | $82.84 | $70.10 - $93.08 |
| Q2 2024 | 6,995,224 | $513,100 | $78.37 | $70.97 - $84.98 |
| Q1 2024 | 9,642,424 | $743,817 | $74.71 | $64.19 - $86.29 |
| Q4 2023 | 10,276,711 | $710,018 | $58.12 | $49.57 - $67.84 |
| Q3 2023 | 10,465,760 | $602,095 | $54.36 | $49.97 - $58.08 |