CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,190 Value ($000) $3,893 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 27,490 Value ($000) $3,296 Avg Close $105.61 Range $91.22 - $121.66

Q2 2024

Shares 3,725 Value ($000) $279 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 6,725 Value ($000) $580 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 7,725 Value ($000) $534 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 31,670 Value ($000) $1,733 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,190	$3,893	$119.13	$107.22 - $129.28
Q3 2025	27,490	$3,296	$105.61	$91.22 - $121.66
Q2 2024	3,725	$279	$78.37	$70.97 - $84.98
Q1 2024	6,725	$580	$74.71	$64.19 - $86.29
Q4 2023	7,725	$534	$58.12	$49.57 - $67.84
Q3 2023	31,670	$1,733	$54.36	$49.97 - $58.08