CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 344,614 Value ($000) $43,008 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 348,479 Value ($000) $41,783 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 474,587 Value ($000) $43,567 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 370,047 Value ($000) $32,553 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 190,754 Value ($000) $17,649 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 106,960 Value ($000) $9,919 Avg Close $82.84 Range $70.10 - $93.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	344,614	$43,008	$119.13	$107.22 - $129.28
Q3 2025	348,479	$41,783	$105.61	$91.22 - $121.66
Q2 2025	474,587	$43,567	$91.00	$76.45 - $100.02
Q1 2025	370,047	$32,553	$97.65	$84.63 - $110.11
Q4 2024	190,754	$17,649	$95.29	$86.68 - $103.42
Q3 2024	106,960	$9,919	$82.84	$70.10 - $93.08