CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,439 Value ($000) $2,331 Avg Close $105.61 Range $91.22 - $121.66

Q1 2025

Shares 16,700 Value ($000) $1,469 Avg Close $97.65 Range $84.63 - $110.11

Q3 2024

Shares 11,100 Value ($000) $1,029 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 10,100 Value ($000) $757 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 11,200 Value ($000) $966 Avg Close $74.71 Range $64.19 - $86.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,439	$2,331	$105.61	$91.22 - $121.66
Q1 2025	16,700	$1,469	$97.65	$84.63 - $110.11
Q3 2024	11,100	$1,029	$82.84	$70.10 - $93.08
Q2 2024	10,100	$757	$78.37	$70.97 - $84.98
Q1 2024	11,200	$966	$74.71	$64.19 - $86.29