CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,593 Value ($000) $1,946 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 13,619 Value ($000) $1,633 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 82,348 Value ($000) $7,559 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 67,941 Value ($000) $5,977 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 62,621 Value ($000) $5,794 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 61,792 Value ($000) $5,731 Avg Close $82.84 Range $70.10 - $93.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,593	$1,946	$119.13	$107.22 - $129.28
Q3 2025	13,619	$1,633	$105.61	$91.22 - $121.66
Q2 2025	82,348	$7,559	$91.00	$76.45 - $100.02
Q1 2025	67,941	$5,977	$97.65	$84.63 - $110.11
Q4 2024	62,621	$5,794	$95.29	$86.68 - $103.42
Q3 2024	61,792	$5,731	$82.84	$70.10 - $93.08