CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,510 Value ($000) $7,177 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 20,993 Value ($000) $2,517 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 22,642 Value ($000) $2,079 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 92,088 Value ($000) $8,101 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 85,155 Value ($000) $7,879 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 24,181 Value ($000) $2,243 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 5,679 Value ($000) $426 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 11,665 Value ($000) $1,006 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 73,623 Value ($000) $5,092 Avg Close $58.12 Range $49.57 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,510	$7,177	$119.13	$107.22 - $129.28
Q3 2025	20,993	$2,517	$105.61	$91.22 - $121.66
Q2 2025	22,642	$2,079	$91.00	$76.45 - $100.02
Q1 2025	92,088	$8,101	$97.65	$84.63 - $110.11
Q4 2024	85,155	$7,879	$95.29	$86.68 - $103.42
Q3 2024	24,181	$2,243	$82.84	$70.10 - $93.08
Q2 2024	5,679	$426	$78.37	$70.97 - $84.98
Q1 2024	11,665	$1,006	$74.71	$64.19 - $86.29
Q4 2023	73,623	$5,092	$58.12	$49.57 - $67.84