CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,013,711 Value ($000) $251,311 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 2,422,811 Value ($000) $290,495 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 2,466,911 Value ($000) $226,462 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 2,556,511 Value ($000) $224,896 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 2,184,411 Value ($000) $202,102 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 2,162,611 Value ($000) $200,561 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 1,891,111 Value ($000) $141,796 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 1,644,311 Value ($000) $141,838 Avg Close $74.71 Range $64.19 - $86.29