CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,680,212 Value ($000) $334,691 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 2,513,659 Value ($000) $301,205 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 1,967,239 Value ($000) $180,704 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 777,968 Value ($000) $68,300 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 710,222 Value ($000) $65,731 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 683,612 Value ($000) $63,314 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 677,951 Value ($000) $50,802 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 672,921 Value ($000) $58,045 Avg Close $74.71 Range $64.19 - $86.29
Q4 2023
Shares 666,716 Value ($000) $46,095 Avg Close $58.12 Range $49.57 - $67.84
Q3 2023
Shares 662,652 Value ($000) $35,536 Avg Close $54.36 Range $49.97 - $58.08