CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,181,842 Value ($000) $147,494 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 1,092,975 Value ($000) $131,048 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 1,073,144 Value ($000) $98,515 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 881,341 Value ($000) $77,532 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 980,396 Value ($000) $90,706 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 967,315 Value ($000) $89,709 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 1,146,971 Value ($000) $86,000 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 1,113,276 Value ($000) $96,031 Avg Close $74.71 Range $64.19 - $86.29
Q4 2023
Shares 1,115,326 Value ($000) $77,136 Avg Close $58.12 Range $49.57 - $67.84
Q3 2023
Shares 1,078,134 Value ($000) $59,006 Avg Close $54.36 Range $49.97 - $58.08