CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,417 Value ($000) $1,175 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 12,392 Value ($000) $1,486 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 24,045 Value ($000) $2,207 Avg Close $91.00 Range $76.45 - $100.02

Q1 2024

Shares 54,205 Value ($000) $4,676 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 6,044 Value ($000) $418 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 235,573 Value ($000) $12,893 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,417	$1,175	$119.13	$107.22 - $129.28
Q3 2025	12,392	$1,486	$105.61	$91.22 - $121.66
Q2 2025	24,045	$2,207	$91.00	$76.45 - $100.02
Q1 2024	54,205	$4,676	$74.71	$64.19 - $86.29
Q4 2023	6,044	$418	$58.12	$49.57 - $67.84
Q3 2023	235,573	$12,893	$54.36	$49.97 - $58.08