CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,820 Value ($000) $4,096 Avg Close $119.13 Range $107.22 - $129.28

Q2 2025

Shares 535,736 Value ($000) $49,181 Avg Close $91.00 Range $76.45 - $100.02

Q4 2024

Shares 233,861 Value ($000) $21,637 Avg Close $95.29 Range $86.68 - $103.42

Q2 2024

Shares 117,450 Value ($000) $8,806 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 98,615 Value ($000) $8,507 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 362,824 Value ($000) $25,093 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 719,500 Value ($000) $39,378 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,820	$4,096	$119.13	$107.22 - $129.28
Q2 2025	535,736	$49,181	$91.00	$76.45 - $100.02
Q4 2024	233,861	$21,637	$95.29	$86.68 - $103.42
Q2 2024	117,450	$8,806	$78.37	$70.97 - $84.98
Q1 2024	98,615	$8,507	$74.71	$64.19 - $86.29
Q4 2023	362,824	$25,093	$58.12	$49.57 - $67.84
Q3 2023	719,500	$39,378	$54.36	$49.97 - $58.08