CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 8,316 Value ($000) $195 Avg Close $16.99 Range $14.97 - $18.49
Q3 2014
Shares 8,316 Value ($000) $191 Avg Close $18.00 Range $16.81 - $19.89
Q2 2014
Shares 8,316 Value ($000) $227 Avg Close $21.01 Range $19.04 - $22.21
Q1 2014
Shares 8,316 Value ($000) $244 Avg Close $20.07 Range $18.37 - $21.87
Q4 2013
Shares 8,316 Value ($000) $210 Avg Close $18.00 Range $16.60 - $19.46
Q3 2013
Shares 8,316 Value ($000) $175 Avg Close $15.91 Range $14.03 - $18.03
Q2 2013
Shares 8,316 Value ($000) $175 Avg Close $15.17 Range $13.99 - $16.05