CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,631 Value ($000) $1 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 9,793 Value ($000) $1 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 8,452 Value ($000) $1 Avg Close $97.65 Range $84.63 - $110.11
Q3 2024
Shares 18,220 Value ($000) $2 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 4,741 Value ($000) $0 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 22,385 Value ($000) $2 Avg Close $74.71 Range $64.19 - $86.29
Q4 2023
Shares 84,311 Value ($000) $6 Avg Close $58.12 Range $49.57 - $67.84
Q3 2023
Shares 26,871 Value ($000) $1 Avg Close $54.36 Range $49.97 - $58.08