CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,833 Value ($000) $13,220 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 97,340 Value ($000) $11,671 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 81,187 Value ($000) $7,453 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 78,129 Value ($000) $6,873 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 73,254 Value ($000) $6,777 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 67,403 Value ($000) $6,250 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 63,825 Value ($000) $4,785 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 56,101 Value ($000) $4,839 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 24,440 Value ($000) $1,690 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 17,349 Value ($000) $950 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,833	$13,220	$119.13	$107.22 - $129.28
Q3 2025	97,340	$11,671	$105.61	$91.22 - $121.66
Q2 2025	81,187	$7,453	$91.00	$76.45 - $100.02
Q1 2025	78,129	$6,873	$97.65	$84.63 - $110.11
Q4 2024	73,254	$6,777	$95.29	$86.68 - $103.42
Q3 2024	67,403	$6,250	$82.84	$70.10 - $93.08
Q2 2024	63,825	$4,785	$78.37	$70.97 - $84.98
Q1 2024	56,101	$4,839	$74.71	$64.19 - $86.29
Q4 2023	24,440	$1,690	$58.12	$49.57 - $67.84
Q3 2023	17,349	$950	$54.36	$49.97 - $58.08