CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,495 Value ($000) $899 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 7,620 Value ($000) $700 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 5,865 Value ($000) $516 Avg Close $97.65 Range $84.63 - $110.11

Q2 2024

Shares 5,771 Value ($000) $433 Avg Close $78.37 Range $70.97 - $84.98

Q4 2023

Shares 4,507 Value ($000) $312 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 4,262 Value ($000) $233 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,495	$899	$105.61	$91.22 - $121.66
Q2 2025	7,620	$700	$91.00	$76.45 - $100.02
Q1 2025	5,865	$516	$97.65	$84.63 - $110.11
Q2 2024	5,771	$433	$78.37	$70.97 - $84.98
Q4 2023	4,507	$312	$58.12	$49.57 - $67.84
Q3 2023	4,262	$233	$54.36	$49.97 - $58.08