CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,081 Value ($000) $2,007 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 75,153 Value ($000) $9,011 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 15,877 Value ($000) $1,458 Avg Close $91.00 Range $76.45 - $100.02

Q4 2024

Shares 33,065 Value ($000) $3,059 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 36,344 Value ($000) $3,371 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 9,586 Value ($000) $719 Avg Close $78.37 Range $70.97 - $84.98

Q4 2023

Shares 23,073 Value ($000) $1,596 Avg Close $58.12 Range $49.57 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,081	$2,007	$119.13	$107.22 - $129.28
Q3 2025	75,153	$9,011	$105.61	$91.22 - $121.66
Q2 2025	15,877	$1,458	$91.00	$76.45 - $100.02
Q4 2024	33,065	$3,059	$95.29	$86.68 - $103.42
Q3 2024	36,344	$3,371	$82.84	$70.10 - $93.08
Q2 2024	9,586	$719	$78.37	$70.97 - $84.98
Q4 2023	23,073	$1,596	$58.12	$49.57 - $67.84