CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,274 Value ($000) $533 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 1,036 Value ($000) $124 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 5,386 Value ($000) $494 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 6,622 Value ($000) $583 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 10,568 Value ($000) $978 Avg Close $95.29 Range $86.68 - $103.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,274	$533	$119.13	$107.22 - $129.28
Q3 2025	1,036	$124	$105.61	$91.22 - $121.66
Q2 2025	5,386	$494	$91.00	$76.45 - $100.02
Q1 2025	6,622	$583	$97.65	$84.63 - $110.11
Q4 2024	10,568	$978	$95.29	$86.68 - $103.42