CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,000 Value ($000) $1,747 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 10,000 Value ($000) $1,199 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 52,809 Value ($000) $4,848 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 10,000 Value ($000) $880 Avg Close $97.65 Range $84.63 - $110.11

Q3 2023

Shares 60,000 Value ($000) $3,284 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,000	$1,747	$119.13	$107.22 - $129.28
Q3 2025	10,000	$1,199	$105.61	$91.22 - $121.66
Q2 2025	52,809	$4,848	$91.00	$76.45 - $100.02
Q1 2025	10,000	$880	$97.65	$84.63 - $110.11
Q3 2023	60,000	$3,284	$54.36	$49.97 - $58.08