CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,973 Value ($000) $13,725 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 23,173 Value ($000) $2,778 Avg Close $105.61 Range $91.22 - $121.66

Q1 2024

Shares 275,413 Value ($000) $23,756 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 253,288 Value ($000) $17,468 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 258,750 Value ($000) $14,344 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,973	$13,725	$119.13	$107.22 - $129.28
Q3 2025	23,173	$2,778	$105.61	$91.22 - $121.66
Q1 2024	275,413	$23,756	$74.71	$64.19 - $86.29
Q4 2023	253,288	$17,468	$58.12	$49.57 - $67.84
Q3 2023	258,750	$14,344	$54.36	$49.97 - $58.08