CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,413 Value ($000) $30,503 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 256,678 Value ($000) $30,776 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 257,803 Value ($000) $23,666 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 284,702 Value ($000) $25,045 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 234,806 Value ($000) $21,724 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 132,574 Value ($000) $12 Avg Close $82.84 Range $70.10 - $93.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,413	$30,503	$119.13	$107.22 - $129.28
Q3 2025	256,678	$30,776	$105.61	$91.22 - $121.66
Q2 2025	257,803	$23,666	$91.00	$76.45 - $100.02
Q1 2025	284,702	$25,045	$97.65	$84.63 - $110.11
Q4 2024	234,806	$21,724	$95.29	$86.68 - $103.42
Q3 2024	132,574	$12	$82.84	$70.10 - $93.08