CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,885 Value ($000) $11,717 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 74,862 Value ($000) $8,976 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 71,781 Value ($000) $6,589 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 72,345 Value ($000) $6,364 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 72,778 Value ($000) $6,733 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 60,702 Value ($000) $5,630 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 60,805 Value ($000) $4,559 Avg Close $78.37 Range $70.97 - $84.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,885	$11,717	$119.13	$107.22 - $129.28
Q3 2025	74,862	$8,976	$105.61	$91.22 - $121.66
Q2 2025	71,781	$6,589	$91.00	$76.45 - $100.02
Q1 2025	72,345	$6,364	$97.65	$84.63 - $110.11
Q4 2024	72,778	$6,733	$95.29	$86.68 - $103.42
Q3 2024	60,702	$5,630	$82.84	$70.10 - $93.08
Q2 2024	60,805	$4,559	$78.37	$70.97 - $84.98