CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,866 Value ($000) $10,466 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 65,902 Value ($000) $7,902 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 99,947 Value ($000) $8,636 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 76,789 Value ($000) $6,237 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 51,792 Value ($000) $4,163 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 47,038 Value ($000) $4,362 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 64,227 Value ($000) $4,816 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 39,306 Value ($000) $1,805 Avg Close $74.71 Range $64.19 - $86.29
Q4 2023
Shares 34,232 Value ($000) $2,367 Avg Close $58.12 Range $49.57 - $67.84
Q3 2023
Shares 162,011 Value ($000) $1,190 Avg Close $54.36 Range $49.97 - $58.08