CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 510 Value ($000) $47 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 510 Value ($000) $45 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 554 Value ($000) $51 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 510 Value ($000) $47 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 510 Value ($000) $38 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 510 Value ($000) $44 Avg Close $74.71 Range $64.19 - $86.29
Q4 2023
Shares 524 Value ($000) $36 Avg Close $58.12 Range $49.57 - $67.84
Q3 2023
Shares 510 Value ($000) $28 Avg Close $54.36 Range $49.97 - $58.08