CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,594 Value ($000) $3,428 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 35,837 Value ($000) $3,290 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 123,369 Value ($000) $10,853 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 62,723 Value ($000) $5,803 Avg Close $95.29 Range $86.68 - $103.42

Q1 2024

Shares 7,586 Value ($000) $654 Avg Close $74.71 Range $64.19 - $86.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,594	$3,428	$105.61	$91.22 - $121.66
Q2 2025	35,837	$3,290	$91.00	$76.45 - $100.02
Q1 2025	123,369	$10,853	$97.65	$84.63 - $110.11
Q4 2024	62,723	$5,803	$95.29	$86.68 - $103.42
Q1 2024	7,586	$654	$74.71	$64.19 - $86.29