CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,230 Value ($000) $23,366 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 182,900 Value ($000) $21,930 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 192,900 Value ($000) $17,708 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 193,640 Value ($000) $17,035 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 252,370 Value ($000) $23,349 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 268,000 Value ($000) $24,854 Avg Close $82.84 Range $70.10 - $93.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,230	$23,366	$119.13	$107.22 - $129.28
Q3 2025	182,900	$21,930	$105.61	$91.22 - $121.66
Q2 2025	192,900	$17,708	$91.00	$76.45 - $100.02
Q1 2025	193,640	$17,035	$97.65	$84.63 - $110.11
Q4 2024	252,370	$23,349	$95.29	$86.68 - $103.42
Q3 2024	268,000	$24,854	$82.84	$70.10 - $93.08