CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 704,545 Value ($000) $87,927 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 680,082 Value ($000) $81,542 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 767,949 Value ($000) $70,498 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 735,303 Value ($000) $64,685 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 853,966 Value ($000) $79,009 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 848,363 Value ($000) $78,677 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 814,619 Value ($000) $61,080 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 789,022 Value ($000) $68,061 Avg Close $74.71 Range $64.19 - $86.29