CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Fisher Funds Management LTD's Holding History (CIK: 0001435028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,967 Value ($000) $9,382 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 74,967 Value ($000) $8,989 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 74,967 Value ($000) $6,882 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 83,296 Value ($000) $7,328 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 83,296 Value ($000) $7,729 Avg Close $95.29 Range $86.68 - $103.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,967	$9,382	$119.13	$107.22 - $129.28
Q3 2025	74,967	$8,989	$105.61	$91.22 - $121.66
Q2 2025	74,967	$6,882	$91.00	$76.45 - $100.02
Q1 2025	83,296	$7,328	$97.65	$84.63 - $110.11
Q4 2024	83,296	$7,729	$95.29	$86.68 - $103.42