CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 556,114 Value ($000) $69,403 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 656,794 Value ($000) $78,750 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 591,167 Value ($000) $54,269 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 492,597 Value ($000) $43,334 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 453,138 Value ($000) $41,924 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 927,447 Value ($000) $86,011 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 1,083,378 Value ($000) $81,171 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 1,461,451 Value ($000) $126,057 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 1,534,020 Value ($000) $105,796 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 1,612,984 Value ($000) $89,420 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	556,114	$69,403	$119.13	$107.22 - $129.28
Q3 2025	656,794	$78,750	$105.61	$91.22 - $121.66
Q2 2025	591,167	$54,269	$91.00	$76.45 - $100.02
Q1 2025	492,597	$43,334	$97.65	$84.63 - $110.11
Q4 2024	453,138	$41,924	$95.29	$86.68 - $103.42
Q3 2024	927,447	$86,011	$82.84	$70.10 - $93.08
Q2 2024	1,083,378	$81,171	$78.37	$70.97 - $84.98
Q1 2024	1,461,451	$126,057	$74.71	$64.19 - $86.29
Q4 2023	1,534,020	$105,796	$58.12	$49.57 - $67.84
Q3 2023	1,612,984	$89,420	$54.36	$49.97 - $58.08