CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 203,100 Value ($000) $18,645 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 374,787 Value ($000) $32,970 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 374,787 Value ($000) $34,675 Avg Close $95.29 Range $86.68 - $103.42

Q2 2024

Shares 380,268 Value ($000) $28,512 Avg Close $78.37 Range $70.97 - $84.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	203,100	$18,645	$91.00	$76.45 - $100.02
Q1 2025	374,787	$32,970	$97.65	$84.63 - $110.11
Q4 2024	374,787	$34,675	$95.29	$86.68 - $103.42
Q2 2024	380,268	$28,512	$78.37	$70.97 - $84.98