CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,107 Value ($000) $4,756 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 94,230 Value ($000) $11,298 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 86,256 Value ($000) $7,918 Avg Close $91.00 Range $76.45 - $100.02

Q4 2024

Shares 63,777 Value ($000) $5,901 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 3,500 Value ($000) $325 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 283,228 Value ($000) $21,236 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 157,955 Value ($000) $13,625 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 251,747 Value ($000) $17,411 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 1,351,912 Value ($000) $73,990 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,107	$4,756	$119.13	$107.22 - $129.28
Q3 2025	94,230	$11,298	$105.61	$91.22 - $121.66
Q2 2025	86,256	$7,918	$91.00	$76.45 - $100.02
Q4 2024	63,777	$5,901	$95.29	$86.68 - $103.42
Q3 2024	3,500	$325	$82.84	$70.10 - $93.08
Q2 2024	283,228	$21,236	$78.37	$70.97 - $84.98
Q1 2024	157,955	$13,625	$74.71	$64.19 - $86.29
Q4 2023	251,747	$17,411	$58.12	$49.57 - $67.84
Q3 2023	1,351,912	$73,990	$54.36	$49.97 - $58.08