CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,788 Value ($000) $13,951 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 154,406 Value ($000) $18,513 Avg Close $105.61 Range $91.22 - $121.66

Q1 2025

Shares 184,070 Value ($000) $16,193 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 147,038 Value ($000) $13,604 Avg Close $95.29 Range $86.68 - $103.42

Q4 2023

Shares 166,085 Value ($000) $11,486 Avg Close $58.12 Range $49.57 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,788	$13,951	$119.13	$107.22 - $129.28
Q3 2025	154,406	$18,513	$105.61	$91.22 - $121.66
Q1 2025	184,070	$16,193	$97.65	$84.63 - $110.11
Q4 2024	147,038	$13,604	$95.29	$86.68 - $103.42
Q4 2023	166,085	$11,486	$58.12	$49.57 - $67.84