CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,354 Value ($000) $294 Avg Close $119.13 Range $107.22 - $129.28

Q4 2024

Shares 11,957 Value ($000) $1,106 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 13,813 Value ($000) $1,281 Avg Close $82.84 Range $70.10 - $93.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,354	$294	$119.13	$107.22 - $129.28
Q4 2024	11,957	$1,106	$95.29	$86.68 - $103.42
Q3 2024	13,813	$1,281	$82.84	$70.10 - $93.08