CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317,998 Value ($000) $39,688 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 344,369 Value ($000) $41,290 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 349,253 Value ($000) $32,061 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 355,514 Value ($000) $31,275 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 531,443 Value ($000) $49,271 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 614,449 Value ($000) $56,984 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 578,057 Value ($000) $43,247 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 163,733 Value ($000) $14,115 Avg Close $74.71 Range $64.19 - $86.29
Q4 2023
Shares 160,513 Value ($000) $11,059 Avg Close $58.12 Range $49.57 - $67.84
Q3 2023
Shares 103,909 Value ($000) $6,017 Avg Close $54.36 Range $49.97 - $58.08