CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,280 Value ($000) $20,128 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 177,468 Value ($000) $21,282 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 173,947 Value ($000) $15,968 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 175,273 Value ($000) $15,419 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 188,060 Value ($000) $17,399 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 186,687 Value ($000) $17,318 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 176,668 Value ($000) $13,248 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 173,582 Value ($000) $14,975 Avg Close $74.71 Range $64.19 - $86.29
Q4 2023
Shares 40,352 Value ($000) $2,799 Avg Close $58.12 Range $49.57 - $67.84
Q3 2023
Shares 39,389 Value ($000) $2,149 Avg Close $54.36 Range $49.97 - $58.08