CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,414,440 Value ($000) $178,842 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 617,616 Value ($000) $74,052 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 597,764 Value ($000) $54,875 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 551,996 Value ($000) $48,559 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 489,789 Value ($000) $45,668 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 464,661 Value ($000) $43,093 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 418,171 Value ($000) $31,354 Avg Close $78.37 Range $70.97 - $84.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,414,440	$178,842	$119.13	$107.22 - $129.28
Q3 2025	617,616	$74,052	$105.61	$91.22 - $121.66
Q2 2025	597,764	$54,875	$91.00	$76.45 - $100.02
Q1 2025	551,996	$48,559	$97.65	$84.63 - $110.11
Q4 2024	489,789	$45,668	$95.29	$86.68 - $103.42
Q3 2024	464,661	$43,093	$82.84	$70.10 - $93.08
Q2 2024	418,171	$31,354	$78.37	$70.97 - $84.98