CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,886 Value ($000) $6,725 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 53,345 Value ($000) $6,396 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 52,502 Value ($000) $4,820 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 50,781 Value ($000) $4,467 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 37,937 Value ($000) $3,510 Avg Close $95.29 Range $86.68 - $103.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,886	$6,725	$119.13	$107.22 - $129.28
Q3 2025	53,345	$6,396	$105.61	$91.22 - $121.66
Q2 2025	52,502	$4,820	$91.00	$76.45 - $100.02
Q1 2025	50,781	$4,467	$97.65	$84.63 - $110.11
Q4 2024	37,937	$3,510	$95.29	$86.68 - $103.42