CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,621,443 Value ($000) $202,356 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 1,656,366 Value ($000) $198,598 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 1,649,186 Value ($000) $151,395 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 1,748,643 Value ($000) $153,828 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 1,562,962 Value ($000) $144,605 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 1,448,890 Value ($000) $134,370 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 1,341,624 Value ($000) $100,595 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 1,728,987 Value ($000) $149,096 Avg Close $74.71 Range $64.19 - $86.29
Q4 2023
Shares 1,852,817 Value ($000) $128,035 Avg Close $58.12 Range $49.57 - $67.84
Q3 2023
Shares 1,004,742 Value ($000) $55,689 Avg Close $54.36 Range $49.97 - $58.08