CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,329,348 Value ($000) $159 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 691,775 Value ($000) $64 Avg Close $91.00 Range $76.45 - $100.02
Q4 2024
Shares 634,294 Value ($000) $59 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 216,382 Value ($000) $20 Avg Close $82.84 Range $70.10 - $93.08
Q1 2024
Shares 1,868,328 Value ($000) $161 Avg Close $74.71 Range $64.19 - $86.29
Q4 2023
Shares 1,568,246 Value ($000) $108 Avg Close $58.12 Range $49.57 - $67.84
Q3 2023
Shares 6,412 Value ($000) $0 Avg Close $54.36 Range $49.97 - $58.08