CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 62,700 Value ($000) $7,518 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 166,700 Value ($000) $15,303 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 188,300 Value ($000) $16,565 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 216,300 Value ($000) $20,012 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 234,100 Value ($000) $21,710 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 458,600 Value ($000) $34,386 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 243,500 Value ($000) $21,004 Avg Close $74.71 Range $64.19 - $86.29
Q4 2023
Shares 257,800 Value ($000) $17,829 Avg Close $58.12 Range $49.57 - $67.84
Q3 2023
Shares 406,600 Value ($000) $22,253 Avg Close $54.36 Range $49.97 - $58.08