CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,837 Value ($000) $2,226 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 18,374 Value ($000) $2,203 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 13,266 Value ($000) $1,218 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 12,536 Value ($000) $1,103 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 12,313 Value ($000) $1,139 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 19,419 Value ($000) $1,801 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 41,938 Value ($000) $3,145 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 27,716 Value ($000) $2,391 Avg Close $74.71 Range $64.19 - $86.29