CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,534 Value ($000) $839 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 9,790 Value ($000) $906 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 9,560 Value ($000) $887 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 9,520 Value ($000) $714 Avg Close $78.37 Range $70.97 - $84.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,534	$839	$97.65	$84.63 - $110.11
Q4 2024	9,790	$906	$95.29	$86.68 - $103.42
Q3 2024	9,560	$887	$82.84	$70.10 - $93.08
Q2 2024	9,520	$714	$78.37	$70.97 - $84.98