CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,274 Value ($000) $17,257 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 76,083 Value ($000) $9,122 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 61,259 Value ($000) $5,623 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 61,484 Value ($000) $5,400 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 56,484 Value ($000) $5,226 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 52,120 Value ($000) $4,834 Avg Close $82.84 Range $70.10 - $93.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,274	$17,257	$119.13	$107.22 - $129.28
Q3 2025	76,083	$9,122	$105.61	$91.22 - $121.66
Q2 2025	61,259	$5,623	$91.00	$76.45 - $100.02
Q1 2025	61,484	$5,400	$97.65	$84.63 - $110.11
Q4 2024	56,484	$5,226	$95.29	$86.68 - $103.42
Q3 2024	52,120	$4,834	$82.84	$70.10 - $93.08