CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 352,765 Value ($000) $44,025 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 1,308,329 Value ($000) $156,869 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 1,302,988 Value ($000) $119,614 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 2,395,065 Value ($000) $210,694 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 4,579,200 Value ($000) $423,668 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 2,579,200 Value ($000) $239,195 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 2,640,943 Value ($000) $198,018 Avg Close $78.37 Range $70.97 - $84.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	352,765	$44,025	$119.13	$107.22 - $129.28
Q3 2025	1,308,329	$156,869	$105.61	$91.22 - $121.66
Q2 2025	1,302,988	$119,614	$91.00	$76.45 - $100.02
Q1 2025	2,395,065	$210,694	$97.65	$84.63 - $110.11
Q4 2024	4,579,200	$423,668	$95.29	$86.68 - $103.42
Q3 2024	2,579,200	$239,195	$82.84	$70.10 - $93.08
Q2 2024	2,640,943	$198,018	$78.37	$70.97 - $84.98