CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,482 Value ($000) $7,299 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 48,470 Value ($000) $5,812 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 114,796 Value ($000) $10,538 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 147,965 Value ($000) $13,016 Avg Close $97.65 Range $84.63 - $110.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,482	$7,299	$119.13	$107.22 - $129.28
Q3 2025	48,470	$5,812	$105.61	$91.22 - $121.66
Q2 2025	114,796	$10,538	$91.00	$76.45 - $100.02
Q1 2025	147,965	$13,016	$97.65	$84.63 - $110.11