CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 495,543 Value ($000) $61,847 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 473,329 Value ($000) $56,750 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 454,877 Value ($000) $41,759 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 430,957 Value ($000) $37,901 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 10,341 Value ($000) $957 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 7,958 Value ($000) $738 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 6,867 Value ($000) $515 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 4,558 Value ($000) $393 Avg Close $74.71 Range $64.19 - $86.29
Q4 2023
Shares 32,202 Value ($000) $2,155 Avg Close $58.12 Range $49.57 - $67.84
Q3 2023
Shares 19,068 Value ($000) $1,038 Avg Close $54.36 Range $49.97 - $58.08
Q3 2020
Shares 116 Value ($000) $4 Avg Close $32.46 Range $29.72 - $34.96
Q2 2020
Shares 116 Value ($000) $4 Avg Close $26.56 Range $21.84 - $32.32
Q3 2019
Shares 155 Value ($000) $5 Avg Close $27.73 Range $25.97 - $29.84
Q2 2019
Shares 155 Value ($000) $5 Avg Close $27.15 Range $25.77 - $28.62
Q1 2019
Shares 155 Value ($000) $5 Avg Close $24.64 Range $21.14 - $26.60
Q4 2018
Shares 155 Value ($000) $4 Avg Close $23.20 Range $20.17 - $27.16
Q3 2018
Shares 44 Value ($000) $1 Avg Close $27.42 Range $25.53 - $29.39
Q2 2018
Shares 44 Value ($000) $2 Avg Close $29.28 Range $26.90 - $31.29