CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 70,887 Value ($000) $6,507 Avg Close $91.00 Range $76.45 - $100.02

Q4 2024

Shares 59,086 Value ($000) $5,467 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 28,462 Value ($000) $2,640 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 52,307 Value ($000) $3,922 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 67,386 Value ($000) $5,813 Avg Close $74.71 Range $64.19 - $86.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	70,887	$6,507	$91.00	$76.45 - $100.02
Q4 2024	59,086	$5,467	$95.29	$86.68 - $103.42
Q3 2024	28,462	$2,640	$82.84	$70.10 - $93.08
Q2 2024	52,307	$3,922	$78.37	$70.97 - $84.98
Q1 2024	67,386	$5,813	$74.71	$64.19 - $86.29