CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Soroban Capital Partners LP's Holding History (CIK: 0001517857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 302,609 Value ($000) $28,064 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 604,918 Value ($000) $45,357 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 833,973 Value ($000) $71,939 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 833,973 Value ($000) $57,678 Avg Close $58.12 Range $49.57 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	302,609	$28,064	$82.84	$70.10 - $93.08
Q2 2024	604,918	$45,357	$78.37	$70.97 - $84.98
Q1 2024	833,973	$71,939	$74.71	$64.19 - $86.29
Q4 2023	833,973	$57,678	$58.12	$49.57 - $67.84