CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29 Value ($000) $3 Avg Close $105.61 Range $91.22 - $121.66

Q1 2025

Shares 39 Value ($000) $3 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 29 Value ($000) $3 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 29 Value ($000) $3 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 51 Value ($000) $4 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 33 Value ($000) $2 Avg Close $74.71 Range $64.19 - $86.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29	$3	$105.61	$91.22 - $121.66
Q1 2025	39	$3	$97.65	$84.63 - $110.11
Q4 2024	29	$3	$95.29	$86.68 - $103.42
Q3 2024	29	$3	$82.84	$70.10 - $93.08
Q2 2024	51	$4	$78.37	$70.97 - $84.98
Q1 2024	33	$2	$74.71	$64.19 - $86.29