CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,808 Value ($000) $20,069 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 11,311 Value ($000) $1,356 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 11,298 Value ($000) $1,037 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 12,357 Value ($000) $1,087 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 12,074 Value ($000) $1,117 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 12,040 Value ($000) $1,117 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 12,311 Value ($000) $923 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 38,355 Value ($000) $3,312 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 40,340 Value ($000) $2,780 Avg Close $58.12 Range $49.57 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,808	$20,069	$119.13	$107.22 - $129.28
Q3 2025	11,311	$1,356	$105.61	$91.22 - $121.66
Q2 2025	11,298	$1,037	$91.00	$76.45 - $100.02
Q1 2025	12,357	$1,087	$97.65	$84.63 - $110.11
Q4 2024	12,074	$1,117	$95.29	$86.68 - $103.42
Q3 2024	12,040	$1,117	$82.84	$70.10 - $93.08
Q2 2024	12,311	$923	$78.37	$70.97 - $84.98
Q1 2024	38,355	$3,312	$74.71	$64.19 - $86.29
Q4 2023	40,340	$2,780	$58.12	$49.57 - $67.84